Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.94	54.03	53.05	53.12	890,247	-0.89(-1.65%)
Jan 30, 2020	53.74	54.05	53.57	54.01	513,369	+0.22(+0.41%)
Jan 29, 2020	53.43	53.93	53.11	53.79	715,567	+0.51(+0.95%)
Jan 28, 2020	53.59	53.83	53.08	53.28	732,341	-0.23(-0.43%)
Jan 27, 2020	52.90	53.69	52.80	53.52	764,373	+0.36(+0.68%)
Jan 24, 2020	52.46	53.16	52.13	53.16	697,146	+0.69(+1.32%)
Jan 23, 2020	51.64	52.56	51.16	52.46	927,265	+0.88(+1.71%)
Jan 22, 2020	51.55	51.98	51.36	51.58	548,415	+0.27(+0.53%)
Jan 21, 2020	51.36	51.67	51.24	51.30	1,002,135	-0.14(-0.27%)
Jan 17, 2020	51.08	51.54	50.99	51.44	671,361	+0.42(+0.82%)
Jan 16, 2020	50.82	51.20	50.77	51.02	806,626	+0.39(+0.76%)
Jan 15, 2020	50.14	50.88	50.10	50.64	1,073,349	+0.39(+0.77%)
Jan 14, 2020	50.52	50.64	50.04	50.25	839,780	-0.33(-0.64%)
Jan 13, 2020	50.31	50.61	50.30	50.58	832,444	+0.27(+0.53%)
Jan 10, 2020	50.62	51.00	50.16	50.31	505,912	-0.22(-0.44%)
Jan 09, 2020	49.98	50.55	49.97	50.53	916,868	+0.59(+1.18%)
Jan 08, 2020	50.14	50.39	49.86	49.94	853,992	-0.16(-0.32%)
Jan 07, 2020	50.55	50.58	50.01	50.10	701,943	-0.63(-1.23%)
Jan 06, 2020	49.71	50.73	49.57	50.73	1,255,534	+0.86(+1.72%)
Jan 03, 2020	49.38	49.95	49.26	49.87	610,455	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.