Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	121.75	122.25	121.71	122.25	90,669	+1.02(+0.84%)
Jan 30, 2020	121.25	121.34	121.10	121.22	28,932	+0.75(+0.62%)
Jan 29, 2020	120.33	120.55	120.31	120.48	14,730	-0.09(-0.07%)
Jan 28, 2020	120.30	120.56	120.15	120.56	15,788	-0.32(-0.26%)
Jan 27, 2020	120.93	120.97	120.75	120.88	20,949	-0.19(-0.16%)
Jan 24, 2020	121.26	121.26	120.95	121.07	12,773	-0.40(-0.33%)
Jan 23, 2020	121.42	121.49	121.31	121.47	3,510	-0.15(-0.12%)
Jan 22, 2020	121.70	121.70	121.50	121.62	14,772	+0.90(+0.74%)
Jan 21, 2020	120.99	120.99	120.73	120.73	31,986	+0.22(+0.18%)
Jan 17, 2020	120.77	120.77	120.50	120.51	28,164	-0.56(-0.47%)
Jan 16, 2020	120.83	121.08	120.75	121.07	25,319	+0.42(+0.35%)
Jan 15, 2020	120.64	120.71	120.58	120.65	45,770	+0.09(+0.08%)
Jan 14, 2020	120.32	120.69	120.31	120.56	38,647	+0.20(+0.17%)
Jan 13, 2020	120.33	120.39	120.17	120.35	38,707	-0.56(-0.47%)
Jan 10, 2020	121.01	121.05	120.88	120.92	12,563	-0.07(-0.06%)
Jan 09, 2020	120.81	121.01	120.72	120.98	19,473	-0.31(-0.26%)
Jan 08, 2020	121.58	121.59	121.19	121.30	49,893	-0.20(-0.16%)
Jan 07, 2020	121.61	121.63	121.44	121.50	9,817	-0.44(-0.36%)
Jan 06, 2020	121.73	121.97	121.64	121.94	41,051	+0.90(+0.74%)
Jan 03, 2020	121.07	121.20	121.04	121.04	10,469	-0.64(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.