Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.67	45.25	44.46	44.93	263,860	+0.00(+0.00%)
Jan 30, 2014	45.68	45.81	44.74	44.93	439,207	-0.50(-1.09%)
Jan 29, 2014	45.94	46.55	45.39	45.42	402,000	-0.93(-2.01%)
Jan 28, 2014	46.14	46.43	45.74	46.36	475,196	+0.43(+0.93%)
Jan 27, 2014	45.65	47.12	45.61	45.93	721,067	+0.45(+0.99%)
Jan 24, 2014	46.74	47.46	45.24	45.48	1,510,014	-1.40(-2.98%)
Jan 23, 2014	41.82	47.36	41.82	46.88	1,981,139	+6.66(+16.55%)
Jan 22, 2014	40.78	40.78	40.13	40.22	301,775	-0.35(-0.86%)
Jan 21, 2014	40.75	40.92	40.29	40.57	201,964	+0.02(+0.04%)
Jan 17, 2014	40.71	40.55	40.55	40.55	224,366	-0.36(-0.87%)
Jan 16, 2014	40.72	41.27	40.67	40.91	269,716	+0.11(+0.27%)
Jan 15, 2014	40.44	41.02	40.34	40.80	184,337	+0.36(+0.88%)
Jan 14, 2014	40.19	40.48	39.97	40.44	171,260	+0.36(+0.89%)
Jan 13, 2014	39.99	40.55	39.91	40.09	173,063	-0.16(-0.40%)
Jan 10, 2014	39.88	40.31	39.44	40.25	170,947	+0.68(+1.71%)
Jan 09, 2014	39.93	40.22	39.47	39.57	289,473	-0.20(-0.51%)
Jan 08, 2014	39.97	39.98	39.50	39.78	274,032	-0.27(-0.68%)
Jan 07, 2014	40.14	40.50	39.94	40.05	183,970	-0.02(-0.06%)
Jan 06, 2014	40.46	40.49	39.99	40.07	376,941	-0.09(-0.23%)
Jan 03, 2014	40.02	40.31	39.62	40.16	217,381	+0.49(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.