Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.66	70.91	68.97	69.09	331,910	-2.21(-3.09%)
Jan 30, 2020	70.57	72.03	70.37	71.29	229,987	-0.13(-0.18%)
Jan 29, 2020	71.84	72.54	71.24	71.42	186,237	-0.44(-0.62%)
Jan 28, 2020	71.77	72.23	70.76	71.86	215,450	+0.39(+0.55%)
Jan 27, 2020	72.43	72.99	71.43	71.47	687,363	-2.60(-3.52%)
Jan 24, 2020	74.91	75.02	72.76	74.08	723,327	-0.65(-0.87%)
Jan 23, 2020	75.37	75.37	70.91	74.73	1,368,827	+6.40(+9.36%)
Jan 22, 2020	68.57	68.69	67.95	68.33	464,050	+0.16(+0.24%)
Jan 21, 2020	69.68	69.73	67.04	68.17	495,816	-2.05(-2.92%)
Jan 17, 2020	72.86	72.88	70.04	70.22	370,589	-2.19(-3.02%)
Jan 16, 2020	72.19	73.23	72.05	72.41	715,746	+0.73(+1.01%)
Jan 15, 2020	71.61	72.49	71.19	71.68	424,843	-0.15(-0.20%)
Jan 14, 2020	72.83	73.12	71.64	71.83	611,059	-1.34(-1.84%)
Jan 13, 2020	73.15	73.31	72.22	73.17	308,849	+0.14(+0.19%)
Jan 10, 2020	73.34	73.57	72.38	73.03	231,522	-0.43(-0.58%)
Jan 09, 2020	74.07	74.07	73.23	73.46	192,323	-0.24(-0.32%)
Jan 08, 2020	74.22	74.84	73.65	73.70	155,386	-0.41(-0.55%)
Jan 07, 2020	73.74	74.21	73.47	74.10	262,899	-0.08(-0.11%)
Jan 06, 2020	74.63	74.84	74.10	74.19	302,660	-1.16(-1.54%)
Jan 03, 2020	74.58	75.52	74.40	75.35	274,388	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.