Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.31	14.72	14.31	14.72	15,344,068	+0.49(+3.45%)
Jan 28, 2016	14.33	14.40	14.15	14.23	14,284,661	+0.06(+0.45%)
Jan 27, 2016	13.93	14.45	13.86	14.16	21,401,226	+0.16(+1.13%)
Jan 26, 2016	13.27	14.27	13.25	14.01	24,596,408	+0.75(+5.67%)
Jan 25, 2016	13.48	13.55	13.14	13.25	17,104,976	-0.27(-1.99%)
Jan 22, 2016	13.60	13.66	13.40	13.52	16,274,967	+0.13(+1.00%)
Jan 21, 2016	13.25	13.68	13.10	13.39	18,415,482	+0.19(+1.44%)
Jan 20, 2016	12.86	13.29	12.76	13.20	22,195,098	-0.06(-0.42%)
Jan 19, 2016	13.46	13.54	13.12	13.25	14,170,716	-0.09(-0.65%)
Jan 15, 2016	13.40	13.34	13.34	13.34	20,671,166	-0.34(-2.49%)
Jan 14, 2016	13.54	13.82	13.47	13.68	12,644,218	+0.19(+1.41%)
Jan 13, 2016	13.76	13.95	13.46	13.49	21,049,378	-0.22(-1.61%)
Jan 12, 2016	13.83	13.93	13.53	13.71	18,207,824	+0.02(+0.17%)
Jan 11, 2016	13.59	13.88	13.56	13.69	20,053,006	+0.13(+0.93%)
Jan 08, 2016	13.59	13.78	13.52	13.56	21,308,616	+0.04(+0.29%)
Jan 07, 2016	13.56	13.76	13.48	13.52	14,611,351	-0.32(-2.29%)
Jan 06, 2016	13.91	13.99	13.75	13.84	15,956,766	-0.32(-2.24%)
Jan 05, 2016	14.17	14.29	14.02	14.16	15,087,230	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.