Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	118.22	119.63	118.22	119.52	4,555,554	+0.57(+0.48%)
Jan 30, 2013	118.67	119.16	117.94	118.94	5,051,355	+0.04(+0.03%)
Jan 29, 2013	116.48	119.23	116.27	118.90	5,591,809	+2.39(+2.05%)
Jan 28, 2013	116.75	117.41	116.15	116.52	3,767,752	-0.25(-0.21%)
Jan 25, 2013	116.54	117.42	115.83	116.77	5,740,911	-0.40(-0.34%)
Jan 24, 2013	117.20	118.62	116.45	117.17	5,722,730	-0.48(-0.41%)
Jan 23, 2013	117.84	117.97	117.05	117.66	4,884,586	-0.31(-0.27%)
Jan 22, 2013	116.41	118.24	115.86	117.97	6,377,399	+1.21(+1.04%)
Jan 18, 2013	114.25	117.05	114.17	116.76	9,094,273	+2.78(+2.44%)
Jan 17, 2013	113.88	114.74	112.86	113.98	8,129,044	-0.06(-0.06%)
Jan 16, 2013	112.31	114.44	111.47	114.05	13,176,566	+4.45(+4.06%)
Jan 15, 2013	109.57	110.94	109.22	109.60	5,347,794	-0.44(-0.40%)
Jan 14, 2013	110.89	111.00	109.66	110.04	3,532,955	-0.81(-0.73%)
Jan 11, 2013	110.75	110.88	110.04	110.84	3,973,261	-0.19(-0.17%)
Jan 10, 2013	109.18	111.67	108.42	111.04	7,374,468	+2.47(+2.27%)
Jan 09, 2013	107.83	108.66	107.72	108.57	4,535,952	+1.03(+0.95%)
Jan 08, 2013	108.08	108.27	107.26	107.55	3,414,606	-0.98(-0.90%)
Jan 07, 2013	108.41	108.73	107.41	108.52	4,400,383	-0.20(-0.19%)
Jan 04, 2013	105.83	108.83	105.34	108.73	6,477,613	+2.89(+2.73%)
Jan 03, 2013	106.45	106.52	105.14	105.84	5,671,716	-0.58(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.