Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.52	38.84	38.38	38.39	20,239	-0.58(-1.48%)
Jan 29, 2015	38.98	39.00	38.59	38.96	31,188	+0.13(+0.34%)
Jan 28, 2015	39.69	39.69	38.83	38.83	50,110	-0.71(-1.79%)
Jan 27, 2015	39.57	39.70	39.39	39.54	19,249	-0.35(-0.88%)
Jan 26, 2015	39.72	39.92	39.61	39.89	9,953	+0.09(+0.23%)
Jan 23, 2015	40.20	40.34	39.80	39.80	25,269	-0.47(-1.17%)
Jan 22, 2015	39.60	40.27	39.50	40.27	6,683	+0.91(+2.32%)
Jan 21, 2015	39.20	39.41	39.11	39.35	44,237	+0.10(+0.26%)
Jan 20, 2015	39.71	39.84	39.03	39.25	54,038	-0.12(-0.30%)
Jan 16, 2015	38.89	39.50	38.80	39.37	56,017	+0.35(+0.91%)
Jan 15, 2015	39.36	39.52	38.96	39.02	14,006	-0.36(-0.92%)
Jan 14, 2015	39.41	39.65	38.93	39.38	18,851	-0.52(-1.30%)
Jan 13, 2015	40.38	40.63	39.61	39.90	10,441	-0.12(-0.30%)
Jan 12, 2015	40.47	40.47	39.93	40.02	14,268	-0.48(-1.17%)
Jan 09, 2015	41.11	41.11	40.41	40.50	10,990	-0.56(-1.36%)
Jan 08, 2015	40.79	41.07	40.63	41.06	9,832	+0.58(+1.44%)
Jan 07, 2015	40.50	40.53	40.22	40.47	6,602	+0.34(+0.85%)
Jan 06, 2015	40.74	40.74	40.01	40.13	25,032	-0.63(-1.53%)
Jan 05, 2015	41.37	41.37	40.58	40.76	20,671	-0.83(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.