Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.51	62.51	61.02	61.29	15,871	-1.38(-2.21%)
Jan 28, 2021	62.19	62.90	62.19	62.68	2,124	+1.03(+1.67%)
Jan 27, 2021	62.79	62.79	61.46	61.65	4,626	-1.80(-2.83%)
Jan 26, 2021	64.09	64.24	63.43	63.44	4,306	-0.72(-1.12%)
Jan 25, 2021	63.88	64.33	63.88	64.16	4,870	-0.18(-0.28%)
Jan 22, 2021	64.57	64.57	63.90	64.34	3,515	-0.77(-1.19%)
Jan 21, 2021	66.01	66.26	65.11	65.12	3,654	-0.69(-1.04%)
Jan 20, 2021	65.72	65.80	65.58	65.80	2,086	+0.14(+0.21%)
Jan 19, 2021	65.29	65.78	65.29	65.66	5,364	+0.68(+1.04%)
Jan 15, 2021	64.69	65.22	64.31	64.98	13,741	-0.26(-0.40%)
Jan 14, 2021	65.61	65.61	65.25	65.25	1,114	+0.06(+0.10%)
Jan 13, 2021	65.10	65.39	65.10	65.18	6,613	-0.14(-0.21%)
Jan 12, 2021	64.99	65.32	64.99	65.32	1,328	+0.86(+1.33%)
Jan 11, 2021	64.14	64.71	64.14	64.46	2,489	-0.26(-0.40%)
Jan 08, 2021	64.75	64.96	64.18	64.72	1,384	-0.25(-0.38%)
Jan 07, 2021	64.95	64.97	64.91	64.97	1,450	+0.14(+0.21%)
Jan 06, 2021	63.88	64.92	63.85	64.83	6,036	+2.83(+4.57%)
Jan 05, 2021	62.15	62.15	61.60	62.00	2,101	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.