Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.85	46.85	45.84	45.85	545,435	-1.15(-2.45%)
Jan 29, 2015	46.38	47.00	46.09	47.00	317,198	+0.66(+1.42%)
Jan 28, 2015	46.96	47.28	46.23	46.34	327,486	-0.47(-1.00%)
Jan 27, 2015	46.55	47.01	46.55	46.81	351,004	+0.05(+0.11%)
Jan 26, 2015	46.67	46.91	46.27	46.76	507,402	+0.01(+0.02%)
Jan 23, 2015	46.63	46.93	46.63	46.75	429,050	+0.17(+0.36%)
Jan 22, 2015	46.78	46.96	46.28	46.58	701,728	-0.18(-0.39%)
Jan 21, 2015	46.28	46.80	45.91	46.77	577,836	+0.44(+0.96%)
Jan 20, 2015	46.43	46.43	45.89	46.32	3,841,929	+0.10(+0.21%)
Jan 16, 2015	45.84	46.25	45.70	46.22	2,115,036	+0.40(+0.88%)
Jan 15, 2015	45.51	45.92	45.48	45.82	395,627	+0.32(+0.71%)
Jan 14, 2015	45.01	45.56	44.79	45.50	498,419	+0.38(+0.85%)
Jan 13, 2015	45.26	45.75	44.88	45.12	520,378	+0.18(+0.41%)
Jan 12, 2015	45.08	45.16	44.68	44.93	619,694	-0.14(-0.31%)
Jan 09, 2015	45.40	45.45	44.85	45.07	715,725	-0.32(-0.70%)
Jan 08, 2015	45.42	45.53	45.21	45.39	979,652	+0.36(+0.79%)
Jan 07, 2015	44.90	45.17	44.50	45.04	776,593	+0.46(+1.03%)
Jan 06, 2015	44.54	45.33	44.54	44.58	1,717,247	+0.04(+0.09%)
Jan 05, 2015	45.09	45.16	44.38	44.54	1,160,345	-0.64(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.