Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	145.10	145.73	143.43	143.84	28,446,008	-0.75(-0.52%)
Jan 30, 2018	145.03	145.55	144.18	144.59	26,666,840	-1.40(-0.96%)
Jan 29, 2018	146.32	147.05	145.91	145.99	19,869,246	-0.83(-0.56%)
Jan 26, 2018	146.75	146.89	146.06	146.82	17,524,022	+0.53(+0.36%)
Jan 25, 2018	146.85	147.10	145.54	146.29	22,051,642	+0.06(+0.04%)
Jan 24, 2018	147.51	147.76	145.71	146.24	22,098,958	-0.91(-0.62%)
Jan 23, 2018	146.49	147.46	145.96	147.15	18,371,530	+0.47(+0.32%)
Jan 22, 2018	145.71	146.68	145.64	146.68	13,787,887	+0.78(+0.54%)
Jan 19, 2018	144.18	145.98	144.01	145.90	33,743,896	+1.89(+1.32%)
Jan 18, 2018	144.63	144.88	143.86	144.00	19,453,202	-0.99(-0.68%)
Jan 17, 2018	144.24	145.28	143.76	144.99	20,149,832	+1.36(+0.95%)
Jan 16, 2018	146.13	146.64	143.32	143.63	30,092,374	-1.86(-1.28%)
Jan 12, 2018		145.49	145.49	145.49	0	+0.61(+0.42%)
Jan 11, 2018	142.65	145.03	142.57	144.88	28,805,570	+2.45(+1.72%)
Jan 10, 2018		142.74	141.59	142.44	20,114,952	+0.02(+0.01%)
Jan 09, 2018	142.81	143.04	142.34	142.42	18,008,026	-0.19(-0.14%)
Jan 08, 2018	142.34	142.83	141.20	142.61	20,044,066	+0.22(+0.16%)
Jan 05, 2018	142.47	142.57	141.61	142.39	21,615,288	+0.29(+0.21%)
Jan 04, 2018	142.56	142.72	141.68	142.10	15,438,815	+0.38(+0.27%)
Jan 03, 2018	141.54	142.09	141.22	141.72	23,713,460	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.