Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.90	26.93	26.72	26.80	707,929	-0.02(-0.08%)
Jan 30, 2018	27.17	27.17	26.82	26.82	217,060	-0.52(-1.92%)
Jan 29, 2018	27.60	27.63	27.30	27.34	204,300	-0.36(-1.31%)
Jan 26, 2018	27.66	27.75	27.60	27.71	473,526	+0.09(+0.32%)
Jan 25, 2018	27.97	27.97	27.55	27.62	288,272	-0.17(-0.60%)
Jan 24, 2018	27.80	27.94	27.66	27.79	388,917	+0.12(+0.45%)
Jan 23, 2018	27.68	27.71	27.55	27.66	237,527	-0.01(-0.05%)
Jan 22, 2018	27.29	27.68	27.28	27.68	230,483	+0.48(+1.77%)
Jan 19, 2018	27.21	27.23	27.07	27.20	120,570	-0.09(-0.32%)
Jan 18, 2018	27.38	27.41	27.25	27.29	240,302	-0.17(-0.64%)
Jan 17, 2018	27.34	27.56	27.16	27.46	381,600	+0.19(+0.69%)
Jan 16, 2018	27.61	27.61	27.25	27.27	4,181,536	-0.32(-1.16%)
Jan 12, 2018		27.59	27.59	27.59	0	+0.34(+1.23%)
Jan 11, 2018	26.94	27.34	26.88	27.26	301,297	+0.42(+1.57%)
Jan 10, 2018	26.96	26.97	26.83	26.83	414,924	-0.08(-0.30%)
Jan 09, 2018	26.98	27.00	26.86	26.91	336,505	-0.02(-0.08%)
Jan 08, 2018	26.81	26.97	26.79	26.94	349,950	+0.07(+0.24%)
Jan 05, 2018	26.91	26.91	26.71	26.87	326,777	+0.01(+0.05%)
Jan 04, 2018	26.73	26.88	26.67	26.86	373,461	+0.22(+0.82%)
Jan 03, 2018	26.37	26.67	26.35	26.64	716,642	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.