Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.06	32.54		32.35	4,387,249	+0.23(+0.72%)
Jan 28, 2022	32.00	32.34	31.44	32.12	7,839,923	-0.06(-0.17%)
Jan 27, 2022	32.44	32.76	31.68	32.17	14,095,667	+0.30(+0.96%)
Jan 26, 2022	32.32	32.57	31.56	31.87	7,369,279	-0.07(-0.23%)
Jan 25, 2022	30.67	32.06	30.13	31.94	6,051,407	+1.15(+3.72%)
Jan 24, 2022	29.88	30.93	29.28	30.80	8,438,766	+0.17(+0.54%)
Jan 21, 2022	31.11	31.11	30.30	30.63	6,745,101	-0.63(-2.01%)
Jan 20, 2022	31.44	32.17	31.23	31.26	4,275,028	-0.34(-1.08%)
Jan 19, 2022	32.17	32.17	31.38	31.60	3,732,371	-0.27(-0.84%)
Jan 18, 2022	32.16	32.29	31.43	31.87	4,242,864	+0.04(+0.12%)
Jan 14, 2022				31.83	0	+0.70(+2.26%)
Jan 13, 2022	31.34	31.58	31.01	31.13	3,011,402	-0.22(-0.71%)
Jan 12, 2022	31.40	31.52	31.09	31.35	2,584,263	+0.09(+0.30%)
Jan 11, 2022	30.49	31.31	30.29	31.26	3,549,158	+1.02(+3.36%)
Jan 10, 2022	30.30	30.44	29.83	30.24	3,740,835	-0.10(-0.33%)
Jan 07, 2022	30.09	30.43	29.92	30.35	2,514,955	+0.35(+1.17%)
Jan 06, 2022	30.01	30.14	29.54	29.99	3,161,220	+0.62(+2.11%)
Jan 05, 2022	29.82	30.06	29.34	29.38	3,430,597	-0.16(-0.53%)
Jan 04, 2022	28.93	29.61	28.93	29.53	3,033,749	+0.89(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.