Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	52.39	52.39	51.93	52.20	270,026	+0.00(+0.00%)
Jan 30, 2006	52.64	52.64	52.19	52.20	137,766	-0.31(-0.59%)
Jan 27, 2006	52.03	52.58	51.97	52.51	190,743	+0.60(+1.17%)
Jan 26, 2006	51.90	52.06	51.71	51.91	221,942	+0.30(+0.59%)
Jan 25, 2006	52.02	52.02	51.43	51.61	264,765	-0.09(-0.17%)
Jan 24, 2006	51.72	51.89	51.52	51.70	164,071	-0.12(-0.24%)
Jan 23, 2006	52.08	52.08	51.58	51.82	595,722	-0.12(-0.24%)
Jan 20, 2006	52.88	52.88	51.90	51.94	163,459	-0.96(-1.81%)
Jan 19, 2006	52.84	53.10	52.48	52.90	107,545	+0.28(+0.53%)
Jan 18, 2006	52.73	52.73	52.44	52.62	98,614	+0.01(+0.02%)
Jan 17, 2006	52.62	52.62	52.33	52.61	181,200	-0.02(-0.05%)
Jan 13, 2006	52.68	52.80	52.46	52.64	143,394	-0.13(-0.25%)
Jan 12, 2006	52.81	52.88	52.64	52.77	134,462	-0.08(-0.15%)
Jan 11, 2006	52.95	53.00	52.73	52.85	182,056	-0.13(-0.25%)
Jan 10, 2006	52.92	53.04	52.77	52.98	207,260	-0.25(-0.46%)
Jan 09, 2006	53.00	53.23	52.88	53.22	479,734	+0.43(+0.81%)
Jan 06, 2006	52.80	52.93	52.54	52.80	144,617	+0.29(+0.56%)
Jan 05, 2006	52.55	52.72	52.37	52.51	265,988	-0.09(-0.17%)
Jan 04, 2006	52.19	52.61	52.13	52.59	270,393	+0.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.