Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.117	7.195	7.005	7.170	394,003	-0.07(-0.96%)
Jan 30, 2003	7.518	7.527	7.195	7.239	1,753,967	-0.26(-3.42%)
Jan 29, 2003	7.239	7.529	7.217	7.496	1,511,468	+0.10(+1.36%)
Jan 28, 2003	7.306	7.429	7.228	7.396	1,659,836	+0.11(+1.56%)
Jan 27, 2003	7.264	7.384	7.150	7.282	1,452,300	-0.07(-0.94%)
Jan 24, 2003	7.621	7.621	7.306	7.351	326,319	-0.32(-4.22%)
Jan 23, 2003	7.652	7.695	7.454	7.674	523,097	+0.30(+4.05%)
Jan 22, 2003	7.396	7.563	7.373	7.375	264,462	-0.10(-1.31%)
Jan 21, 2003	7.496	7.574	7.409	7.474	321,837	-0.00(-0.03%)
Jan 17, 2003	7.574	7.630	7.440	7.476	540,130	-0.38(-4.83%)
Jan 16, 2003	8.056	8.116	7.831	7.855	570,162	-0.24(-3.00%)
Jan 15, 2003	8.165	8.176	8.031	8.098	163,159	-0.13(-1.63%)
Jan 14, 2003	8.176	8.252	8.089	8.232	198,570	+0.09(+1.12%)
Jan 13, 2003	8.333	8.341	8.054	8.141	279,702	-0.05(-0.57%)
Jan 10, 2003	8.020	8.261	7.976	8.188	322,285	+0.10(+1.27%)
Jan 09, 2003	7.931	8.154	7.911	8.085	248,773	+0.27(+3.51%)
Jan 08, 2003	7.973	8.018	7.811	7.811	89,648	-0.25(-3.13%)
Jan 07, 2003	7.953	8.199	7.900	8.063	332,146	+0.17(+2.18%)
Jan 06, 2003	7.753	7.976	7.721	7.891	442,862	+0.28(+3.63%)
Jan 03, 2003	7.529	7.625	7.507	7.614	623,951	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.