Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.19	13.34	13.12	13.27	338,278	+0.05(+0.38%)
Jan 30, 2007	13.20	13.24	13.14	13.21	276,128	+0.06(+0.44%)
Jan 29, 2007	13.16	13.24	13.12	13.16	215,229	+0.03(+0.24%)
Jan 26, 2007	13.19	13.21	13.06	13.13	444,224	+0.01(+0.07%)
Jan 25, 2007	13.30	13.35	13.11	13.12	512,213	-0.14(-1.03%)
Jan 24, 2007	13.16	13.27	13.11	13.25	298,652	+0.22(+1.67%)
Jan 23, 2007	13.02	13.12	12.99	13.03	832,556	+0.00(+0.02%)
Jan 22, 2007	13.15	13.15	12.97	13.03	543,914	-0.13(-0.97%)
Jan 19, 2007	13.10	13.18	13.06	13.16	666,128	+0.05(+0.37%)
Jan 18, 2007	13.32	13.33	13.11	13.11	1,112,855	-0.31(-2.30%)
Jan 17, 2007	13.52	13.57	13.38	13.42	502,620	-0.16(-1.20%)
Jan 16, 2007	13.63	13.63	13.56	13.58	1,114,941	-0.05(-0.39%)
Jan 12, 2007	13.57	13.65	13.51	13.64	3,565,892	+0.06(+0.41%)
Jan 11, 2007	13.48	13.61	13.48	13.58	3,038,662	+0.12(+0.89%)
Jan 10, 2007	13.31	13.48	13.25	13.46	1,182,513	+0.12(+0.90%)
Jan 09, 2007	13.33	13.39	13.24	13.34	807,946	+0.08(+0.60%)
Jan 08, 2007	13.27	13.34	13.21	13.26	355,796	+0.05(+0.36%)
Jan 05, 2007	13.22	13.24	13.11	13.21	282,802	-0.11(-0.81%)
Jan 04, 2007	13.11	13.34	13.05	13.32	316,171	+0.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.