Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	64.15	67.32	63.93	67.32	36,309	+2.25(+3.46%)
Jan 30, 2008	65.48	66.68	65.06	65.06	32,541	-0.66(-1.00%)
Jan 29, 2008	65.49	65.74	64.52	65.72	21,066	+0.64(+0.98%)
Jan 28, 2008	63.71	65.18	63.00	65.08	48,640	+1.51(+2.37%)
Jan 25, 2008	64.80	65.17	63.24	63.58	23,406	-0.68(-1.06%)
Jan 24, 2008	64.48	65.03	63.63	64.26	31,970	+0.13(+0.20%)
Jan 23, 2008	59.61	64.13	59.61	64.13	57,660	+2.33(+3.77%)
Jan 22, 2008	59.15	62.69	59.13	61.80	76,728	+0.18(+0.30%)
Jan 21, 2008	62.25	63.10	60.93	61.61	0	+0.00(+0.00%)
Jan 18, 2008	62.25	63.10	60.93	61.61	127,081	-0.41(-0.66%)
Jan 17, 2008	63.86	63.95	61.95	62.03	31,627	-1.63(-2.56%)
Jan 16, 2008	63.07	64.50	63.01	63.65	25,804	+0.31(+0.48%)
Jan 15, 2008	64.01	64.10	63.16	63.35	29,800	-1.58(-2.43%)
Jan 14, 2008	64.69	65.06	64.34	64.92	14,858	+0.53(+0.83%)
Jan 11, 2008	64.90	65.34	63.95	64.39	26,032	-1.16(-1.76%)
Jan 10, 2008	64.06	66.11	63.98	65.55	37,565	+0.69(+1.07%)
Jan 09, 2008	64.34	64.85	63.03	64.85	46,014	+0.53(+0.83%)
Jan 08, 2008	66.44	67.32	64.32	64.32	43,959	-1.98(-2.99%)
Jan 07, 2008	66.41	66.89	65.56	66.30	48,069	+0.30(+0.45%)
Jan 04, 2008	67.54	67.54	65.98	66.00	25,005	-2.40(-3.51%)
Jan 03, 2008	69.61	69.82	68.39	68.40	33,226	-1.03(-1.49%)
Jan 02, 2008	70.44	70.68	69.19	69.43	38,135	-1.24(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.