Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.30	50.32	50.27	50.30	119,799	-0.06(-0.12%)
Jan 30, 2019	50.36	50.38	50.35	50.35	1,135	+0.00(+0.00%)
Jan 29, 2019	50.35	50.35	50.35	50.35	835	+0.01(+0.02%)
Jan 28, 2019	50.36	50.37	50.32	50.34	12,428	+0.00(+0.01%)
Jan 25, 2019	50.36	50.36	50.34	50.34	3,500	+0.00(+0.00%)
Jan 24, 2019	50.34	50.36	50.34	50.34	1,427	-0.02(-0.04%)
Jan 23, 2019	50.36	50.37	50.31	50.36	7,495	+0.01(+0.02%)
Jan 22, 2019	50.34	50.35	50.32	50.35	27,807	+0.01(+0.02%)
Jan 18, 2019	50.35	50.35	50.33	50.34	16,200	-0.01(-0.02%)
Jan 17, 2019	50.35	50.36	50.34	50.35	11,335	+0.02(+0.03%)
Jan 16, 2019	50.35	50.35	50.29	50.34	4,570	+0.02(+0.04%)
Jan 15, 2019	50.34	50.34	50.31	50.31	1,212	+0.00(+0.01%)
Jan 14, 2019	50.29	50.33	50.29	50.31	2,565	+0.01(+0.02%)
Jan 11, 2019	50.32	50.33	50.29	50.30	30,000	-0.01(-0.02%)
Jan 10, 2019	50.31	50.31	50.29	50.31	4,324	-0.01(-0.02%)
Jan 09, 2019	50.31	50.32	50.29	50.32	8,551	+0.03(+0.06%)
Jan 08, 2019	50.32	50.32	50.26	50.29	7,686	+0.02(+0.03%)
Jan 07, 2019	50.30	50.30	50.26	50.27	7,156	+0.00(+0.00%)
Jan 04, 2019	50.27	50.30	50.26	50.27	13,600	+0.01(+0.02%)
Jan 03, 2019	50.27	50.29	50.25	50.27	3,878	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.