Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.61	35.02	34.38	34.56	6,289,646	+0.16(+0.47%)
Jan 28, 2010	34.81	34.96	34.37	34.39	7,264,503	-0.23(-0.66%)
Jan 27, 2010	34.98	35.17	34.44	34.62	6,523,617	-0.35(-1.01%)
Jan 26, 2010	35.35	35.35	34.78	34.97	6,867,588	-0.20(-0.56%)
Jan 25, 2010	35.35	35.38	34.77	35.17	5,067,281	+0.13(+0.37%)
Jan 22, 2010	34.85	35.77	34.67	35.04	7,199,282	-0.51(-1.44%)
Jan 21, 2010	36.21	36.38	35.49	35.56	5,816,702	-0.57(-1.58%)
Jan 20, 2010	36.43	36.43	35.62	36.13	4,587,214	-0.41(-1.13%)
Jan 19, 2010	36.30	36.80	36.25	36.54	5,515,582	+0.34(+0.93%)
Jan 15, 2010	36.56	36.20	36.20	36.20	6,342,439	-0.47(-1.27%)
Jan 14, 2010	37.05	37.05	36.60	36.67	3,327,445	-0.35(-0.94%)
Jan 13, 2010	36.81	37.06	36.66	37.02	3,137,748	+0.35(+0.95%)
Jan 12, 2010	36.38	36.89	36.31	36.67	4,213,355	+0.23(+0.62%)
Jan 11, 2010	36.48	36.48	35.61	36.44	4,932,639	-0.05(-0.13%)
Jan 08, 2010	36.58	36.63	35.95	36.49	5,058,051	-0.23(-0.63%)
Jan 07, 2010	37.05	37.05	36.44	36.72	5,350,144	-0.24(-0.66%)
Jan 06, 2010	37.44	37.44	36.94	36.96	4,043,048	-0.46(-1.23%)
Jan 05, 2010	37.42	37.60	37.04	37.42	4,063,141	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.