Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	95.45	95.49	93.11	93.66	4,593,750	-1.20(-1.27%)
Jan 30, 2018	95.66	96.00	94.68	94.86	2,999,197	-0.97(-1.01%)
Jan 29, 2018	97.55	98.22	95.79	95.83	3,794,049	-2.02(-2.06%)
Jan 26, 2018	98.15	98.15	96.34	97.85	4,078,523	-0.97(-0.98%)
Jan 25, 2018	96.18	98.87	95.80	98.82	4,625,331	+2.99(+3.12%)
Jan 24, 2018	94.41	96.06	93.55	95.83	6,694,528	+1.50(+1.59%)
Jan 23, 2018	93.03	94.63	92.21	94.33	4,535,146	+0.74(+0.80%)
Jan 22, 2018	92.22	93.72	92.12	93.59	3,062,169	+1.14(+1.23%)
Jan 19, 2018		93.08	92.03	92.45	3,235,865	+0.12(+0.13%)
Jan 18, 2018	93.15	93.48	91.97	92.33	3,207,521	-1.06(-1.13%)
Jan 17, 2018	91.76	93.77	91.65	93.39	3,347,656	+1.92(+2.10%)
Jan 16, 2018	90.99	91.77	90.63	91.47	4,051,186	+1.02(+1.13%)
Jan 12, 2018		90.44	90.44	90.44	0	+0.22(+0.25%)
Jan 11, 2018	92.06	92.25	89.92	90.22	4,061,979	-1.81(-1.97%)
Jan 10, 2018	93.23	93.33	90.46	92.03	3,372,738	-1.47(-1.58%)
Jan 09, 2018	95.62	95.62	93.46	93.50	2,900,847	-2.11(-2.20%)
Jan 08, 2018	94.47	95.70	94.44	95.61	2,673,060	+1.01(+1.07%)
Jan 05, 2018	94.87	95.18	94.23	94.60	1,775,609	-0.21(-0.22%)
Jan 04, 2018	94.20	95.70	93.82	94.81	2,507,351	+1.08(+1.15%)
Jan 03, 2018	95.66	95.76	93.41	93.73	3,117,432	-1.59(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.