Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.53	20.70	20.39	20.70	23,856,472	+0.21(+1.03%)
Jan 28, 2011	20.70	20.85	20.47	20.49	36,169,156	-0.16(-0.78%)
Jan 27, 2011	20.82	20.82	20.64	20.65	20,522,208	-0.09(-0.41%)
Jan 26, 2011	20.81	20.85	20.71	20.74	20,728,798	+0.00(+0.00%)
Jan 25, 2011	20.83	20.86	20.60	20.74	27,618,084	-0.10(-0.46%)
Jan 24, 2011	20.71	20.84	20.65	20.84	22,862,390	+0.16(+0.76%)
Jan 21, 2011	20.81	20.82	20.66	20.68	25,383,410	-0.05(-0.25%)
Jan 20, 2011	20.96	21.04	20.67	20.73	31,259,632	-0.16(-0.77%)
Jan 19, 2011	20.98	21.06	20.82	20.89	27,831,730	-0.02(-0.09%)
Jan 18, 2011	20.82	21.00	20.81	20.91	24,806,766	+0.12(+0.55%)
Jan 14, 2011	20.88	20.88	20.75	20.80	19,187,940	-0.09(-0.43%)
Jan 13, 2011	20.84	21.04	20.80	20.89	27,240,744	+0.12(+0.57%)
Jan 12, 2011	20.82	20.87	20.65	20.77	21,587,802	+0.12(+0.56%)
Jan 11, 2011	20.87	20.89	20.64	20.65	23,549,072	-0.12(-0.59%)
Jan 10, 2011	20.65	20.82	20.61	20.77	22,626,948	+0.05(+0.22%)
Jan 07, 2011	20.68	20.75	20.61	20.73	25,190,838	-0.08(-0.39%)
Jan 06, 2011	20.96	20.97	20.70	20.81	32,979,536	-0.11(-0.51%)
Jan 05, 2011	21.01	21.07	20.71	20.92	52,197,500	-0.13(-0.60%)
Jan 04, 2011	21.42	21.48	21.02	21.04	42,408,036	-0.44(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.