Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.91	29.98	29.83	29.83	98,650	-0.11(-0.36%)
Jan 30, 2013	29.96	30.06	29.93	29.94	195,395	-0.04(-0.14%)
Jan 29, 2013	29.82	30.04	29.82	29.98	458,440	+0.19(+0.63%)
Jan 28, 2013	29.75	29.82	29.69	29.80	52,200	-0.02(-0.05%)
Jan 25, 2013	29.68	29.81	29.67	29.81	73,805	+0.25(+0.85%)
Jan 24, 2013	29.46	29.58	29.44	29.56	57,999	+0.04(+0.13%)
Jan 23, 2013	29.48	29.53	29.41	29.52	101,006	+0.11(+0.38%)
Jan 22, 2013	29.36	29.43	29.32	29.41	77,053	-0.01(-0.04%)
Jan 18, 2013	29.33	29.42	29.29	29.42	29,261	+0.00(+0.01%)
Jan 17, 2013	29.35	29.46	29.27	29.42	27,778	+0.22(+0.74%)
Jan 16, 2013	29.08	29.21	29.08	29.20	125,171	+0.05(+0.16%)
Jan 15, 2013	29.02	29.18	29.02	29.15	84,500	+0.10(+0.35%)
Jan 14, 2013	28.98	29.09	28.94	29.05	39,979	+0.02(+0.07%)
Jan 11, 2013	29.02	29.04	28.93	29.04	41,047	+0.07(+0.23%)
Jan 10, 2013	28.81	28.97	28.77	28.97	78,611	+0.28(+0.98%)
Jan 09, 2013	28.66	28.77	28.63	28.69	94,982	-0.03(-0.09%)
Jan 08, 2013	28.66	28.76	28.65	28.71	99,658	-0.06(-0.20%)
Jan 07, 2013	28.78	28.80	28.67	28.77	79,559	-0.11(-0.38%)
Jan 04, 2013	28.68	28.90	28.68	28.88	115,433	+0.16(+0.54%)
Jan 03, 2013	28.84	28.87	28.69	28.73	55,352	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.