Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.51	14.55	14.30	14.50	10,380,340	+0.10(+0.70%)
Jan 28, 2011	14.98	14.99	14.36	14.40	8,956,791	-0.54(-3.65%)
Jan 27, 2011	14.75	15.01	14.68	14.94	10,106,728	+0.19(+1.27%)
Jan 26, 2011	14.63	14.80	14.48	14.75	10,487,639	+0.14(+0.99%)
Jan 25, 2011	14.61	14.74	14.37	14.61	8,372,237	-0.05(-0.34%)
Jan 24, 2011	14.50	14.73	14.40	14.66	7,688,427	+0.17(+1.17%)
Jan 21, 2011	14.75	14.75	14.45	14.49	8,034,155	-0.16(-1.11%)
Jan 20, 2011	14.63	15.08	14.56	14.65	16,867,098	+0.30(+2.09%)
Jan 19, 2011	14.61	14.78	14.31	14.35	9,552,760	-0.30(-2.05%)
Jan 18, 2011	14.46	14.69	14.41	14.65	14,171,952	+0.20(+1.39%)
Jan 14, 2011	14.33	14.45	14.26	14.45	11,053,606	+0.06(+0.39%)
Jan 13, 2011	14.56	14.59	14.34	14.40	12,880,666	-0.14(-0.99%)
Jan 12, 2011	14.69	14.69	14.45	14.54	14,423,249	-0.01(-0.09%)
Jan 11, 2011	14.93	14.97	14.48	14.55	14,928,844	-0.15(-1.02%)
Jan 10, 2011	14.51	14.82	14.50	14.70	18,029,556	+0.11(+0.73%)
Jan 07, 2011	15.00	15.02	14.50	14.60	22,198,550	-0.51(-3.35%)
Jan 06, 2011	15.18	15.28	14.98	15.10	23,417,510	-0.59(-3.76%)
Jan 05, 2011	15.62	15.88	15.53	15.69	9,539,067	-0.02(-0.12%)
Jan 04, 2011	15.85	15.97	15.45	15.71	14,757,812	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.