Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.17	35.55	35.10	35.16	5,444,098	-0.47(-1.32%)
Jan 30, 2014	35.69	35.91	35.44	35.63	3,908,092	+0.34(+0.97%)
Jan 29, 2014	35.77	36.12	35.23	35.28	6,714,029	-0.71(-1.98%)
Jan 28, 2014	36.03	36.44	35.96	36.00	4,445,543	+0.19(+0.54%)
Jan 27, 2014	35.92	36.21	35.54	35.81	6,130,342	-0.16(-0.44%)
Jan 24, 2014	36.15	36.29	35.74	35.96	5,236,749	-0.42(-1.14%)
Jan 23, 2014	36.40	36.49	36.17	36.38	5,847,097	-0.22(-0.60%)
Jan 22, 2014	36.72	36.90	36.43	36.60	4,538,626	-0.12(-0.32%)
Jan 21, 2014	37.15	37.32	36.49	36.72	5,295,218	-0.44(-1.19%)
Jan 17, 2014	37.06	37.16	37.16	37.16	6,208,917	+0.13(+0.36%)
Jan 16, 2014	36.80	37.07	36.53	37.03	5,365,566	+0.15(+0.41%)
Jan 15, 2014	36.84	36.96	36.62	36.88	3,804,253	+0.03(+0.09%)
Jan 14, 2014	36.53	37.10	36.52	36.84	5,792,368	+0.32(+0.89%)
Jan 13, 2014	37.08	37.44	36.51	36.52	10,982,068	-0.38(-1.04%)
Jan 10, 2014	37.00	37.07	36.52	36.90	9,156,232	+0.03(+0.07%)
Jan 09, 2014	36.45	37.17	36.21	36.88	22,295,888	+2.62(+7.64%)
Jan 08, 2014	34.23	34.37	33.94	34.26	9,128,713	-0.22(-0.65%)
Jan 07, 2014	35.38	35.38	34.15	34.48	9,576,264	-0.64(-1.83%)
Jan 06, 2014	35.54	35.59	35.05	35.13	4,359,738	-0.26(-0.73%)
Jan 03, 2014	35.26	35.69	35.24	35.38	3,771,069	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.