Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.880	1.930	1.750	1.840	468,400	-0.04(-2.13%)
Jan 30, 2020	1.870	1.900	1.730	1.880	219,114	+0.05(+2.73%)
Jan 29, 2020	1.800	1.930	1.760	1.830	538,133	+0.05(+2.81%)
Jan 28, 2020	1.700	1.880	1.630	1.780	795,243	+0.07(+4.09%)
Jan 27, 2020	1.820	1.820	1.710	1.710	388,544	-0.18(-9.52%)
Jan 24, 2020	2.110	2.200	1.850	1.890	640,900	-0.24(-11.27%)
Jan 23, 2020	2.350	2.350	2.090	2.130	583,557	-0.18(-7.79%)
Jan 22, 2020	2.530	2.540	2.280	2.310	642,503	-0.24(-9.41%)
Jan 21, 2020	2.600	2.600	2.450	2.550	1,137,207	-0.05(-1.92%)
Jan 17, 2020	2.960	2.960	2.590	2.600	813,500	-0.29(-10.03%)
Jan 16, 2020	3.200	3.330	2.860	2.890	643,414	-0.14(-4.62%)
Jan 15, 2020	3.990	4.020	2.850	3.030	877,764	-0.96(-24.06%)
Jan 14, 2020	4.100	4.220	3.930	3.990	267,433	-0.11(-2.68%)
Jan 13, 2020	4.500	4.560	4.030	4.100	351,483	-0.37(-8.28%)
Jan 10, 2020	4.730	4.780	4.230	4.470	334,500	-0.10(-2.19%)
Jan 09, 2020	5.320	5.390	4.440	4.570	467,520	-0.59(-11.43%)
Jan 08, 2020	5.790	5.890	5.100	5.160	637,292	-0.58(-10.10%)
Jan 07, 2020	6.580	6.650	4.820	5.740	1,648,459	-0.59(-9.32%)
Jan 06, 2020	5.280	6.490	5.250	6.330	2,686,250	+1.58(+33.26%)
Jan 03, 2020	4.250	5.250	4.208	4.750	810,300	+0.67(+16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.