Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.86	19.87	17.86	19.45	2,380,541	+1.27(+6.99%)
Jan 30, 2008	17.93	18.45	17.63	18.18	1,320,100	+0.07(+0.39%)
Jan 29, 2008	17.06	18.29	17.06	18.11	1,148,935	+0.92(+5.35%)
Jan 28, 2008	16.78	17.47	16.45	17.19	946,825	+0.47(+2.81%)
Jan 25, 2008	16.23	17.10	16.15	16.72	3,016,326	+0.46(+2.83%)
Jan 24, 2008	16.00	16.36	15.87	16.26	2,714,422	+0.04(+0.25%)
Jan 23, 2008	15.74	16.64	15.72	16.22	1,842,848	-0.30(-1.82%)
Jan 22, 2008	16.45	17.54	15.70	16.52	1,334,239	-0.51(-2.99%)
Jan 21, 2008	16.94	17.37	16.91	17.03	0	+0.00(+0.00%)
Jan 18, 2008	16.94	17.37	16.91	17.03	938,604	+0.10(+0.59%)
Jan 17, 2008	17.88	17.88	16.83	16.93	1,226,529	-0.45(-2.59%)
Jan 16, 2008	17.42	17.93	16.80	17.38	1,202,542	+0.34(+2.00%)
Jan 15, 2008	17.35	17.35	16.54	17.04	1,007,751	-0.30(-1.73%)
Jan 14, 2008	17.87	17.95	17.08	17.34	1,473,862	-0.30(-1.70%)
Jan 11, 2008	17.87	18.45	17.10	17.64	2,489,075	+0.81(+4.81%)
Jan 10, 2008	15.64	17.20	15.64	16.83	2,667,225	+0.95(+5.98%)
Jan 09, 2008	16.51	16.69	15.59	15.88	3,348,715	-0.82(-4.91%)
Jan 08, 2008	18.05	18.05	16.65	16.70	2,334,854	-1.30(-7.22%)
Jan 07, 2008	18.45	18.81	17.58	18.00	2,735,483	-0.50(-2.70%)
Jan 04, 2008	19.52	19.70	18.00	18.50	2,640,763	-1.13(-5.76%)
Jan 03, 2008	19.98	20.15	19.42	19.63	3,590,942	-0.18(-0.91%)
Jan 02, 2008	21.29	21.30	19.51	19.81	5,684,374	-3.44(-14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.