Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.80	18.00	17.67	17.79	1,284,895	+0.13(+0.74%)
Jan 28, 2010	18.37	18.40	17.46	17.66	812,150	-0.66(-3.60%)
Jan 27, 2010	18.09	18.34	17.88	18.32	617,442	+0.11(+0.60%)
Jan 26, 2010	18.64	18.71	18.15	18.21	607,618	-0.46(-2.46%)
Jan 25, 2010	18.76	18.99	18.55	18.67	831,534	+0.03(+0.16%)
Jan 22, 2010	19.10	19.42	18.54	18.64	2,049,593	-0.47(-2.46%)
Jan 21, 2010	18.42	19.17	18.37	19.11	2,466,816	+0.78(+4.26%)
Jan 20, 2010	18.69	18.69	18.22	18.33	1,106,697	-0.53(-2.81%)
Jan 19, 2010	18.34	19.01	18.34	18.86	1,239,914	+0.62(+3.40%)
Jan 15, 2010	18.64	18.24	18.24	18.24	1,661,000	-0.39(-2.09%)
Jan 14, 2010	17.94	18.70	17.94	18.63	2,250,739	+0.29(+1.58%)
Jan 13, 2010	17.41	18.40	17.30	18.34	1,568,527	+1.06(+6.13%)
Jan 12, 2010	17.04	17.29	16.79	17.28	1,357,316	+0.02(+0.12%)
Jan 11, 2010	17.67	17.82	17.19	17.26	834,726	-0.30(-1.71%)
Jan 08, 2010	17.58	17.92	17.54	17.56	733,259	+0.35(+2.03%)
Jan 07, 2010	16.96	17.27	16.49	17.21	678,247	+0.03(+0.17%)
Jan 06, 2010	17.10	17.36	17.08	17.18	521,023	+0.11(+0.64%)
Jan 05, 2010	17.40	17.40	17.01	17.07	820,416	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.