Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.99	40.23	39.16	39.94	1,415,672	-0.05(-0.13%)
Jan 28, 2011	41.73	42.09	39.98	39.99	1,000,241	-1.78(-4.26%)
Jan 27, 2011	41.58	41.88	40.85	41.77	1,243,194	+0.35(+0.85%)
Jan 26, 2011	41.21	41.55	40.70	41.42	1,441,678	+0.27(+0.66%)
Jan 25, 2011	41.60	41.60	40.48	41.15	966,218	-0.59(-1.41%)
Jan 24, 2011	41.08	41.87	40.35	41.74	1,227,708	+0.57(+1.38%)
Jan 21, 2011	41.94	42.29	41.08	41.17	1,301,373	-0.21(-0.51%)
Jan 20, 2011	41.77	41.77	39.85	41.38	1,922,265	-0.77(-1.83%)
Jan 19, 2011	43.64	43.72	41.66	42.15	1,576,244	-1.65(-3.77%)
Jan 18, 2011	43.72	43.93	43.10	43.80	2,012,361	-0.02(-0.05%)
Jan 14, 2011	44.29	44.67	43.72	43.82	1,490,240	-0.44(-0.99%)
Jan 13, 2011	43.00	44.87	42.90	44.26	2,604,473	+1.27(+2.95%)
Jan 12, 2011	43.08	43.47	42.40	42.99	1,326,806	+0.14(+0.33%)
Jan 11, 2011	43.74	44.47	42.40	42.85	2,416,119	-0.78(-1.79%)
Jan 10, 2011	41.26	43.70	40.77	43.63	2,519,531	+1.94(+4.65%)
Jan 07, 2011	41.70	42.54	40.76	41.69	1,396,118	+0.10(+0.24%)
Jan 06, 2011	41.55	41.82	40.90	41.59	1,453,020	+0.13(+0.31%)
Jan 05, 2011	39.34	41.53	39.30	41.46	1,722,086	+1.99(+5.04%)
Jan 04, 2011	39.96	39.96	38.61	39.47	1,176,470	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.