Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.51	34.98	34.36	34.72	1,187,513	+0.07(+0.20%)
Jan 30, 2013	34.76	34.81	34.30	34.65	2,042,665	-0.12(-0.35%)
Jan 29, 2013	35.69	35.69	33.75	34.77	2,273,397	-0.56(-1.59%)
Jan 28, 2013	35.86	36.02	35.20	35.33	1,302,934	-0.61(-1.70%)
Jan 25, 2013	35.35	36.13	35.10	35.94	2,816,416	+0.93(+2.66%)
Jan 24, 2013	34.90	35.86	34.75	35.01	5,085,979	+0.18(+0.52%)
Jan 23, 2013	33.75	35.00	33.47	34.83	4,324,967	+1.12(+3.32%)
Jan 22, 2013	32.50	33.73	32.34	33.71	3,016,920	+1.27(+3.91%)
Jan 18, 2013	31.42	32.48	31.35	32.44	3,350,500	+0.98(+3.12%)
Jan 17, 2013	31.75	31.88	31.07	31.46	2,234,099	-0.18(-0.57%)
Jan 16, 2013	32.39	32.50	31.32	31.64	1,870,473	-0.89(-2.74%)
Jan 15, 2013	31.84	32.72	31.66	32.53	2,346,909	+0.33(+1.02%)
Jan 14, 2013	31.42	32.39	31.32	32.20	2,065,334	+0.60(+1.90%)
Jan 11, 2013	31.08	31.63	30.96	31.60	1,279,655	+0.51(+1.64%)
Jan 10, 2013	30.99	31.28	30.50	31.09	2,453,999	-0.33(-1.05%)
Jan 09, 2013	31.18	31.84	30.95	31.42	1,773,951	+0.47(+1.52%)
Jan 08, 2013	31.41	31.61	30.62	30.95	1,572,320	-0.55(-1.75%)
Jan 07, 2013	30.82	32.07	30.75	31.50	2,519,574	+0.67(+2.17%)
Jan 04, 2013	30.41	30.84	30.31	30.83	2,941,592	+0.52(+1.72%)
Jan 03, 2013	29.81	31.05	29.75	30.31	4,136,368	+0.56(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.