Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.70	32.04	31.19	31.39	2,538,057	+0.26(+0.84%)
Jan 29, 2015	31.98	32.00	30.79	31.13	3,243,050	-0.86(-2.69%)
Jan 28, 2015	32.70	32.80	31.99	31.99	1,882,547	-0.26(-0.81%)
Jan 27, 2015	33.24	33.43	32.22	32.25	2,413,952	-1.55(-4.59%)
Jan 26, 2015	32.92	34.08	32.83	33.80	1,706,403	+0.79(+2.39%)
Jan 23, 2015	34.15	34.15	32.85	33.01	2,151,174	-1.25(-3.65%)
Jan 22, 2015	33.69	34.46	33.23	34.26	1,291,447	+0.88(+2.64%)
Jan 21, 2015	33.71	33.94	33.10	33.38	1,843,968	-0.38(-1.13%)
Jan 20, 2015	34.43	34.63	33.50	33.76	1,400,435	-0.50(-1.46%)
Jan 16, 2015	34.04	34.31	33.54	34.26	1,615,859	+0.09(+0.26%)
Jan 15, 2015	35.51	35.70	34.13	34.17	1,519,813	-1.33(-3.75%)
Jan 14, 2015	35.30	35.82	34.82	35.50	1,255,256	-0.44(-1.22%)
Jan 13, 2015	36.25	36.97	35.45	35.94	1,435,635	-0.24(-0.66%)
Jan 12, 2015	37.25	37.30	36.13	36.18	1,369,413	-1.06(-2.85%)
Jan 09, 2015	37.64	37.65	36.96	37.24	682,653	-0.27(-0.72%)
Jan 08, 2015	37.19	37.75	37.10	37.51	1,191,627	+0.63(+1.71%)
Jan 07, 2015	36.76	37.39	36.38	36.88	1,787,596	+0.38(+1.04%)
Jan 06, 2015	36.92	37.00	35.85	36.50	2,364,419	-0.46(-1.24%)
Jan 05, 2015	36.94	37.12	36.35	36.96	1,745,464	-0.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.