Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.15	18.25	17.82	18.17	1,873,197	+0.01(+0.06%)
Jan 30, 2017	17.94	18.17	17.58	18.16	1,972,128	+0.08(+0.44%)
Jan 27, 2017	17.84	18.09	17.75	18.08	1,752,258	+0.23(+1.29%)
Jan 26, 2017	18.65	18.76	17.77	17.85	2,920,195	-0.83(-4.44%)
Jan 25, 2017	18.59	18.91	18.59	18.68	1,237,958	+0.12(+0.65%)
Jan 24, 2017	18.23	18.64	18.20	18.56	1,930,500	+0.33(+1.81%)
Jan 23, 2017	18.25	18.32	18.11	18.23	1,325,924	-0.06(-0.33%)
Jan 20, 2017	18.59	18.68	18.24	18.29	2,016,770	-0.21(-1.14%)
Jan 19, 2017	18.50	18.78	18.15	18.50	3,270,790	-0.07(-0.38%)
Jan 18, 2017	18.22	18.57	18.09	18.57	2,433,433	+0.47(+2.60%)
Jan 17, 2017	18.33	18.54	18.08	18.10	1,398,150	-0.24(-1.31%)
Jan 13, 2017		18.34	18.34	18.34	0	+0.23(+1.27%)
Jan 12, 2017	18.38	18.38	17.84	18.11	2,191,520	-0.30(-1.63%)
Jan 11, 2017	18.31	18.46	18.16	18.41	1,964,964	+0.14(+0.77%)
Jan 10, 2017	18.87	19.01	18.26	18.27	2,316,562	-0.69(-3.64%)
Jan 09, 2017	18.72	19.09	18.51	18.96	1,989,173	+0.36(+1.94%)
Jan 06, 2017	18.65	18.76	18.41	18.60	1,556,296	-0.06(-0.32%)
Jan 05, 2017	18.56	18.79	18.41	18.66	1,900,712	+0.06(+0.32%)
Jan 04, 2017	18.06	18.70	17.97	18.60	1,806,345	+0.54(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.