Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.75	26.78		26.28	294,952	+2.54(+10.70%)
Jan 28, 2022	22.94	23.90	22.28	23.74	173,032	+1.00(+4.40%)
Jan 27, 2022	24.21	24.35	22.70	22.74	153,234	-1.11(-4.65%)
Jan 26, 2022	25.08	26.00	23.67	23.85	272,515	-0.72(-2.93%)
Jan 25, 2022	25.41	26.29	23.86	24.57	718,739	-1.80(-6.83%)
Jan 24, 2022	24.36	26.50	23.03	26.37	281,189	+1.46(+5.86%)
Jan 21, 2022	25.70	26.07	24.68	24.91	423,840	-1.14(-4.38%)
Jan 20, 2022	26.40	27.67	25.95	26.05	187,246	-0.10(-0.38%)
Jan 19, 2022	26.18	26.99	25.55	26.15	193,082	+0.13(+0.50%)
Jan 18, 2022	27.93	28.09	25.68	26.02	440,659	-2.21(-7.83%)
Jan 14, 2022				28.23	0	-1.55(-5.20%)
Jan 13, 2022	30.96	31.80	29.71	29.78	577,649	-1.08(-3.50%)
Jan 12, 2022	30.37	31.33	30.30	30.86	278,867	+0.63(+2.08%)
Jan 11, 2022	28.47	30.60	28.11	30.23	262,222	+1.85(+6.52%)
Jan 10, 2022	28.15	28.44	26.83	28.38	396,355	+0.11(+0.39%)
Jan 07, 2022	27.59	28.84	27.52	28.27	210,371	+0.14(+0.50%)
Jan 06, 2022	27.51	28.73	26.64	28.13	431,005	+0.63(+2.29%)
Jan 05, 2022	30.44	30.69	27.09	27.50	675,721	-3.17(-10.34%)
Jan 04, 2022	33.86	34.39	28.59	30.67	600,283	-3.36(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.