Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.600	8.870	8.565	8.690	138,060	+0.09(+1.05%)
Jan 30, 2023	8.740	8.860	8.580	8.600	54,160	-0.29(-3.26%)
Jan 27, 2023	8.770	8.960	8.700	8.890	58,661	+0.14(+1.60%)
Jan 26, 2023	8.620	8.770	8.590	8.750	61,311	+0.22(+2.58%)
Jan 25, 2023	8.450	8.610	8.200	8.530	49,760	-0.12(-1.39%)
Jan 24, 2023	8.670	8.770	8.560	8.650	63,730	-0.10(-1.14%)
Jan 23, 2023	8.740	8.820	8.570	8.750	95,995	+0.01(+0.11%)
Jan 20, 2023	8.420	8.770	8.345	8.740	173,176	+0.41(+4.92%)
Jan 19, 2023	8.380	8.690	8.180	8.330	156,371	-0.11(-1.30%)
Jan 18, 2023	8.650	8.980	8.410	8.440	174,995	-0.13(-1.52%)
Jan 17, 2023	8.080	8.610	7.940	8.570	236,926	+0.45(+5.54%)
Jan 13, 2023	7.800	8.150	7.800	8.120	92,373	+0.03(+0.37%)
Jan 12, 2023	7.970	8.110	7.720	8.090	113,335	+0.19(+2.41%)
Jan 11, 2023	7.960	8.270	7.850	7.900	140,253	-0.01(-0.13%)
Jan 10, 2023	7.800	7.970	7.600	7.910	137,044	+0.12(+1.54%)
Jan 09, 2023	7.300	8.180	7.020	7.790	304,713	-0.19(-2.38%)
Jan 06, 2023	8.050	8.080	7.780	7.980	67,982	+0.02(+0.25%)
Jan 05, 2023	7.900	8.120	7.790	7.960	79,342	-0.11(-1.36%)
Jan 04, 2023	8.280	8.440	7.975	8.070	85,260	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.