Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.348	2.425	2.323	2.323	0	-0.02(-1.06%)
Jan 29, 2009	2.403	2.403	2.296	2.348	150,259	-0.04(-1.80%)
Jan 28, 2009	2.482	2.482	2.323	2.391	225,236	+0.12(+5.50%)
Jan 27, 2009	2.267	2.287	2.237	2.267	165,328	-0.00(-0.16%)
Jan 26, 2009	2.382	2.487	2.246	2.271	596,421	-0.14(-5.95%)
Jan 23, 2009	2.301	2.414	2.301	2.414	280,273	+0.02(+0.95%)
Jan 22, 2009	2.482	2.482	2.385	2.391	200,046	-0.05(-1.86%)
Jan 21, 2009	2.462	2.475	2.346	2.437	324,318	-0.10(-4.10%)
Jan 20, 2009	2.380	2.602	2.181	2.541	721,032	+0.34(+15.23%)
Jan 16, 2009	2.285	2.287	2.167	2.205	155,967	-0.02(-0.73%)
Jan 15, 2009	2.228	2.245	2.153	2.221	162,143	-0.06(-2.78%)
Jan 14, 2009	2.299	2.308	2.244	2.285	133,005	+0.02(+0.70%)
Jan 13, 2009	2.269	2.312	2.242	2.269	202,080	-0.09(-3.75%)
Jan 12, 2009	2.403	2.403	2.308	2.357	217,657	-0.02(-0.67%)
Jan 09, 2009	2.287	2.435	2.278	2.373	275,522	-0.04(-1.60%)
Jan 08, 2009	2.527	2.527	2.380	2.412	301,135	-0.14(-5.34%)
Jan 07, 2009	2.539	2.548	2.469	2.548	347,081	+0.01(+0.36%)
Jan 06, 2009	2.489	2.593	2.459	2.539	422,984	+0.15(+6.16%)
Jan 05, 2009	2.278	2.391	2.249	2.391	247,509	+0.11(+4.87%)
Jan 02, 2009	2.244	2.352	2.221	2.280	0	+0.11(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.