Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.818	7.871	7.818	7.871	143,782	+0.05(+0.68%)
Jan 29, 2015	7.696	7.818	7.651	7.818	96,934	+0.17(+2.24%)
Jan 28, 2015	7.631	7.753	7.529	7.647	141,815	+0.08(+1.05%)
Jan 27, 2015	7.514	7.605	7.464	7.567	84,303	+0.02(+0.20%)
Jan 26, 2015	7.620	7.620	7.468	7.552	115,056	-0.07(-0.90%)
Jan 23, 2015	7.544	7.628	7.495	7.620	129,482	+0.11(+1.52%)
Jan 22, 2015	7.445	7.533	7.445	7.506	77,885	+0.07(+0.92%)
Jan 21, 2015	7.415	7.495	7.392	7.438	86,277	+0.00(+0.00%)
Jan 20, 2015	7.510	7.510	7.411	7.438	175,996	-0.00(-0.05%)
Jan 16, 2015	7.411	7.523	7.407	7.442	120,058	+0.03(+0.36%)
Jan 15, 2015	7.423	7.445	7.388	7.415	156,176	+0.01(+0.15%)
Jan 14, 2015	7.445	7.464	7.385	7.404	84,830	-0.06(-0.86%)
Jan 13, 2015	7.537	7.537	7.442	7.468	85,617	-0.06(-0.86%)
Jan 12, 2015	7.533	7.533	7.423	7.533	78,677	-0.00(-0.05%)
Jan 09, 2015	7.480	7.548	7.419	7.537	151,121	+0.11(+1.54%)
Jan 08, 2015	7.552	7.552	7.407	7.423	202,953	+0.04(+0.53%)
Jan 07, 2015	7.364	7.395	7.293	7.383	153,389	+0.09(+1.29%)
Jan 06, 2015	7.319	7.351	7.196	7.289	132,627	+0.01(+0.16%)
Jan 05, 2015	7.338	7.413	7.158	7.278	366,402	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.