Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.360	8.422	8.240	8.290	145,809	-0.07(-0.79%)
Jan 30, 2017	8.384	8.419	8.341	8.356	97,471	-0.05(-0.56%)
Jan 27, 2017	8.351	8.483	8.280	8.403	151,926	+0.02(+0.23%)
Jan 26, 2017	8.233	8.431	8.191	8.384	193,715	+0.15(+1.83%)
Jan 25, 2017	8.228	8.233	8.149	8.233	94,970	+0.10(+1.22%)
Jan 24, 2017	7.988	8.228	7.988	8.134	175,199	+0.14(+1.77%)
Jan 23, 2017	7.855	8.011	7.855	7.992	146,102	+0.11(+1.44%)
Jan 20, 2017	7.969	8.007	7.870	7.879	204,688	-0.13(-1.65%)
Jan 19, 2017	8.044	8.044	7.926	8.011	159,911	+0.04(+0.51%)
Jan 18, 2017	7.955	8.021	7.922	7.970	133,730	+0.04(+0.49%)
Jan 17, 2017	7.837	7.983	7.816	7.931	230,884	+0.14(+1.76%)
Jan 13, 2017		7.794	7.794	7.794	0	+0.06(+0.73%)
Jan 12, 2017	7.728	7.804	7.601	7.738	93,946	+0.02(+0.31%)
Jan 11, 2017	7.544	7.728	7.544	7.714	194,156	+0.10(+1.34%)
Jan 10, 2017	7.677	7.677	7.532	7.612	187,146	-0.06(-0.79%)
Jan 09, 2017	7.616	7.691	7.584	7.672	134,287	+0.07(+0.92%)
Jan 06, 2017	7.406	7.644	7.406	7.602	216,786	+0.21(+2.78%)
Jan 05, 2017	7.135	7.439	7.074	7.397	268,996	+0.35(+4.91%)
Jan 04, 2017	6.793	7.051	6.793	7.051	295,943	+0.25(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.