Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.671	7.787		7.763	53,179	+0.09(+1.20%)
Jan 28, 2022	7.671	7.710	7.602	7.671	82,530	+0.02(+0.20%)
Jan 27, 2022	7.756	7.840	7.648	7.656	55,212	-0.04(-0.50%)
Jan 26, 2022	7.756	7.787	7.694	7.694	83,719	+0.04(+0.50%)
Jan 25, 2022	7.618	7.717	7.549	7.656	91,183	-0.12(-1.58%)
Jan 24, 2022	7.740	7.787	7.478	7.779	181,818	-0.14(-1.74%)
Jan 21, 2022	8.024	8.024	7.890	7.917	60,667	-0.15(-1.81%)
Jan 20, 2022	8.116	8.159	8.055	8.063	60,055	+0.03(+0.38%)
Jan 19, 2022	8.139	8.139	8.032	8.032	75,135	-0.10(-1.23%)
Jan 18, 2022	8.216	8.239	8.117	8.132	75,693	-0.08(-1.03%)
Jan 14, 2022				8.216	0	-0.02(-0.19%)
Jan 13, 2022	8.285	8.293	8.231	8.231	30,112	-0.05(-0.56%)
Jan 12, 2022	8.231	8.308	8.224	8.277	80,936	+0.05(+0.55%)
Jan 11, 2022	8.194	8.263	8.156	8.232	48,892	+0.03(+0.37%)
Jan 10, 2022	8.278	8.278	8.164	8.202	60,416	-0.04(-0.46%)
Jan 07, 2022	8.316	8.316	8.225	8.240	68,799	-0.01(-0.09%)
Jan 06, 2022	8.247	8.354	8.179	8.247	59,824	+0.12(+1.50%)
Jan 05, 2022	8.255	8.273	8.118	8.126	74,102	-0.05(-0.56%)
Jan 04, 2022	8.301	8.377	8.148	8.171	109,841	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.