Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.01	15.08	14.74	14.88	276,741	-0.10(-0.65%)
Jan 30, 2020	14.99	15.13	14.90	14.97	260,326	-0.03(-0.22%)
Jan 29, 2020	15.02	15.08	14.86	15.01	205,618	+0.02(+0.16%)
Jan 28, 2020	14.91	15.05	14.88	14.98	166,373	+0.06(+0.38%)
Jan 27, 2020	15.01	15.03	14.89	14.92	138,304	-0.14(-0.91%)
Jan 24, 2020	15.09	15.14	14.92	15.06	215,821	+0.04(+0.27%)
Jan 23, 2020	15.07	15.15	14.94	15.02	189,667	+0.00(+0.00%)
Jan 22, 2020	15.16	15.20	15.00	15.02	203,045	-0.03(-0.21%)
Jan 21, 2020	15.06	15.26	14.86	15.05	414,691	+0.17(+1.14%)
Jan 17, 2020	15.01	15.13	14.78	14.88	175,827	-0.06(-0.38%)
Jan 16, 2020	14.90	15.12	14.77	14.94	148,208	+0.12(+0.82%)
Jan 15, 2020	14.59	14.90	14.59	14.82	78,373	+0.14(+0.94%)
Jan 14, 2020	14.84	14.84	14.56	14.68	134,752	-0.15(-1.03%)
Jan 13, 2020	14.82	14.95	14.63	14.84	92,592	+0.05(+0.33%)
Jan 10, 2020	14.83	14.83	14.70	14.79	59,929	+0.01(+0.05%)
Jan 09, 2020	14.70	14.78	14.60	14.78	45,172	+0.12(+0.83%)
Jan 08, 2020	14.55	14.67	14.50	14.66	70,850	+0.10(+0.67%)
Jan 07, 2020	14.87	14.95	14.54	14.56	77,254	-0.15(-0.99%)
Jan 06, 2020	14.86	15.01	14.71	14.71	78,108	-0.13(-0.87%)
Jan 03, 2020	14.50	14.86	14.50	14.84	115,401	+0.29(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.