Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	123.42	126.16	122.06	123.88	100,209	-0.20(-0.16%)
Jan 28, 2021	123.15	125.87	122.60	124.08	98,412	+1.48(+1.21%)
Jan 27, 2021	124.36	125.88	121.77	122.60	102,251	-3.13(-2.49%)
Jan 26, 2021	126.49	127.40	124.78	125.73	58,476	+0.22(+0.17%)
Jan 25, 2021	124.11	125.99	123.03	125.51	70,285	+0.70(+0.56%)
Jan 22, 2021	123.80	125.11	123.29	124.81	63,729	+0.25(+0.20%)
Jan 21, 2021	125.09	125.09	122.64	124.56	57,700	-0.60(-0.48%)
Jan 20, 2021	123.80	126.12	122.87	125.17	74,696	+1.25(+1.01%)
Jan 19, 2021	125.69	125.69	122.88	123.92	90,255	-0.93(-0.74%)
Jan 15, 2021	120.68	125.34	120.31	124.85	139,435	+3.69(+3.05%)
Jan 14, 2021	122.33	122.98	120.92	121.15	105,881	-0.08(-0.07%)
Jan 13, 2021	118.87	121.54	118.59	121.23	69,235	+2.60(+2.19%)
Jan 12, 2021	118.41	119.32	117.67	118.63	120,654	+0.22(+0.18%)
Jan 11, 2021	118.16	119.21	117.53	118.41	84,796	-0.76(-0.64%)
Jan 08, 2021	119.84	120.75	118.77	119.18	81,090	-0.51(-0.43%)
Jan 07, 2021	119.25	120.14	118.32	119.69	102,917	+0.04(+0.03%)
Jan 06, 2021	118.45	121.07	118.08	119.65	132,498	+1.55(+1.31%)
Jan 05, 2021	117.99	119.89	117.76	118.10	145,005	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.