Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.40	14.40	13.26	13.52	0	-0.48(-3.43%)
Jan 29, 2009	14.80	14.87	14.00	14.00	541,133	-1.18(-7.80%)
Jan 28, 2009	14.50	15.18	14.28	15.18	847,218	+1.08(+7.64%)
Jan 27, 2009	14.16	14.19	13.77	14.10	748,764	+0.33(+2.43%)
Jan 26, 2009	13.69	14.17	13.56	13.77	655,468	-0.19(-1.39%)
Jan 23, 2009	13.02	13.96	13.01	13.96	1,449,911	+0.46(+3.43%)
Jan 22, 2009	13.64	14.13	13.19	13.50	1,515,074	-0.74(-5.22%)
Jan 21, 2009	13.30	14.27	12.82	14.24	1,595,950	+1.31(+10.10%)
Jan 20, 2009	14.31	14.31	12.94	12.94	1,200,365	-1.56(-10.75%)
Jan 16, 2009	14.24	14.50	13.59	14.50	1,654,723	+0.61(+4.39%)
Jan 15, 2009	13.26	14.30	12.93	13.89	726,516	+0.58(+4.36%)
Jan 14, 2009	13.53	13.59	13.22	13.31	961,722	-0.55(-3.97%)
Jan 13, 2009	13.36	13.96	13.23	13.86	657,914	+0.45(+3.37%)
Jan 12, 2009	14.19	14.19	13.22	13.41	106,549	-0.77(-5.42%)
Jan 09, 2009	14.59	14.73	14.15	14.17	35,178	-0.65(-4.39%)
Jan 08, 2009	14.95	14.99	14.71	14.82	25,205	-0.21(-1.36%)
Jan 07, 2009	15.05	15.44	14.98	15.03	17,538	-0.36(-2.32%)
Jan 06, 2009	14.65	15.40	14.65	15.39	10,510	+0.60(+4.04%)
Jan 05, 2009	15.10	15.10	14.77	14.79	15,038	-0.35(-2.32%)
Jan 02, 2009	15.54	15.60	15.14	15.14	0	-0.64(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.