Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.451	1.540	1.450	1.490	5,300	-0.01(-0.42%)
Jan 30, 2020	1.500	1.500	1.450	1.496	28,113	-0.01(-0.91%)
Jan 29, 2020	1.540	1.540	1.500	1.510	21,351	-0.04(-2.58%)
Jan 28, 2020	1.620	1.650	1.530	1.550	29,410	-0.04(-2.52%)
Jan 27, 2020	1.570	1.610	1.490	1.590	48,672	+0.06(+3.92%)
Jan 24, 2020	1.570	1.620	1.530	1.530	37,900	-0.07(-4.38%)
Jan 23, 2020	1.550	1.640	1.530	1.600	84,806	+0.09(+5.96%)
Jan 22, 2020	1.460	1.540	1.440	1.510	20,822	+0.03(+2.03%)
Jan 21, 2020	1.550	1.550	1.470	1.480	25,724	-0.02(-1.33%)
Jan 17, 2020	1.530	1.540	1.480	1.500	30,800	+0.01(+0.67%)
Jan 16, 2020	1.590	1.590	1.480	1.490	15,835	+0.02(+1.36%)
Jan 15, 2020	1.490	1.537	1.440	1.470	13,566	-0.05(-3.29%)
Jan 14, 2020	1.460	1.560	1.460	1.520	43,415	+0.03(+2.01%)
Jan 13, 2020	1.510	1.530	1.440	1.490	56,389	+0.01(+0.68%)
Jan 10, 2020	1.470	1.510	1.400	1.480	41,900	-0.05(-3.27%)
Jan 09, 2020	1.500	1.680	1.390	1.530	325,265	+0.08(+5.52%)
Jan 08, 2020	1.390	1.510	1.390	1.450	51,435	+0.04(+2.84%)
Jan 07, 2020	1.410	1.470	1.400	1.410	9,326	+0.01(+0.71%)
Jan 06, 2020	1.600	1.600	1.350	1.400	86,483	+0.01(+0.72%)
Jan 03, 2020	1.390	1.400	1.370	1.390	14,800	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.