Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.316	3.320	3.245	3.286	10,533,859	-0.00(-0.13%)
Jan 30, 2012	3.266	3.320	3.249	3.291	15,832,407	-0.11(-3.19%)
Jan 27, 2012	3.349	3.428	3.345	3.399	10,812,816	+0.02(+0.62%)
Jan 26, 2012	3.412	3.412	3.357	3.378	15,685,296	+0.05(+1.63%)
Jan 25, 2012	3.245	3.345	3.229	3.324	15,847,098	+0.03(+1.01%)
Jan 24, 2012	3.216	3.303	3.199	3.291	12,074,398	+0.03(+0.90%)
Jan 23, 2012	3.266	3.307	3.216	3.261	13,795,390	+0.03(+0.90%)
Jan 20, 2012	3.165	3.245	3.165	3.232	10,363,037	+0.03(+1.04%)
Jan 19, 2012	3.145	3.232	3.120	3.199	23,530,524	+0.16(+5.36%)
Jan 18, 2012	3.015	3.045	2.992	3.036	12,083,017	+0.02(+0.69%)
Jan 17, 2012	2.999	3.040	2.990	3.015	7,822,754	+0.02(+0.70%)
Jan 13, 2012	2.990	3.011	2.932	2.994	7,079,419	-0.02(-0.55%)
Jan 12, 2012	3.036	3.045	2.969	3.011	9,408,296	+0.03(+1.12%)
Jan 11, 2012	2.974	2.994	2.932	2.978	7,181,611	+0.01(+0.23%)
Jan 10, 2012	2.947	2.987	2.943	2.971	9,538,692	+0.13(+4.45%)
Jan 09, 2012	2.873	2.885	2.804	2.845	16,364,901	+0.02(+0.87%)
Jan 06, 2012	2.869	2.881	2.787	2.820	57,212,452	-0.09(-3.22%)
Jan 05, 2012	2.906	2.934	2.857	2.914	18,147,412	-0.16(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.