Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.56	19.22	18.37	18.72	868,984	-0.21(-1.13%)
Jan 29, 2015	18.83	19.02	18.51	18.94	691,687	+0.14(+0.75%)
Jan 28, 2015	19.16	19.42	18.79	18.80	725,120	-0.23(-1.22%)
Jan 27, 2015	19.09	19.22	18.85	19.03	852,123	-0.29(-1.49%)
Jan 26, 2015	19.41	19.52	19.21	19.32	401,891	-0.11(-0.57%)
Jan 23, 2015	19.46	19.70	19.40	19.43	904,835	-0.03(-0.16%)
Jan 22, 2015	18.91	19.56	18.91	19.46	815,030	+0.62(+3.28%)
Jan 21, 2015	19.04	19.12	18.67	18.84	966,460	-0.15(-0.77%)
Jan 20, 2015	19.43	19.43	18.93	18.99	788,611	-0.17(-0.90%)
Jan 16, 2015	19.04	19.27	19.01	19.16	826,354	+0.01(+0.03%)
Jan 15, 2015	19.65	19.67	19.15	19.15	1,110,578	-0.36(-1.85%)
Jan 14, 2015	20.16	20.21	19.39	19.51	1,097,698	-0.96(-4.67%)
Jan 13, 2015	20.62	20.87	20.26	20.47	598,212	-0.02(-0.12%)
Jan 12, 2015	20.67	20.67	20.14	20.49	752,337	-0.25(-1.21%)
Jan 09, 2015	21.04	21.07	20.60	20.74	427,315	-0.37(-1.74%)
Jan 08, 2015	21.26	21.50	20.95	21.11	1,467,391	+0.07(+0.32%)
Jan 07, 2015	20.92	21.24	20.78	21.04	581,245	+0.34(+1.63%)
Jan 06, 2015	21.40	21.40	20.70	20.71	783,408	-0.80(-3.70%)
Jan 05, 2015	21.77	21.83	21.31	21.50	543,035	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.