Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.58	29.63	29.28	29.62	4,389,122	+0.24(+0.81%)
Jan 30, 2023	29.41	29.60	29.36	29.38	3,392,898	-0.11(-0.39%)
Jan 27, 2023	29.35	29.54	29.33	29.50	3,605,525	-0.06(-0.19%)
Jan 26, 2023	29.61	29.73	29.43	29.56	6,063,305	-0.15(-0.51%)
Jan 25, 2023	29.67	29.80	29.50	29.71	2,784,046	+0.07(+0.23%)
Jan 24, 2023	29.37	29.69	29.17	29.64	3,734,540	+0.38(+1.30%)
Jan 23, 2023	29.21	29.37	29.20	29.26	4,430,788	-0.10(-0.36%)
Jan 20, 2023	29.57	29.62	29.35	29.37	4,405,152	-0.47(-1.56%)
Jan 19, 2023	29.86	29.93	29.69	29.83	4,779,085	-0.16(-0.54%)
Jan 18, 2023	29.94	30.01	29.62	29.99	5,796,027	+0.69(+2.34%)
Jan 17, 2023	29.20	29.46	29.19	29.31	4,690,030	-0.17(-0.58%)
Jan 13, 2023	29.57	29.76	29.38	29.48	3,291,249	-0.26(-0.86%)
Jan 12, 2023	29.25	29.75	28.95	29.74	4,525,346	+0.53(+1.83%)
Jan 11, 2023	29.03	29.22	28.96	29.20	12,217,920	+0.40(+1.39%)
Jan 10, 2023	28.94	29.00	28.67	28.80	5,216,264	-0.43(-1.47%)
Jan 09, 2023	28.90	29.28	28.86	29.23	2,667,134	+0.14(+0.49%)
Jan 06, 2023	28.45	29.12	28.43	29.09	4,524,611	+0.50(+1.73%)
Jan 05, 2023	28.25	28.59	28.21	28.59	2,935,028	+0.11(+0.40%)
Jan 04, 2023	28.60	28.64	28.35	28.48	4,670,726	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.