Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.68	18.01	16.31	16.71	1,354,330	-0.87(-4.97%)
Jan 30, 2019	17.96	18.08	17.44	17.58	1,392,438	-0.32(-1.79%)
Jan 29, 2019	18.15	18.25	17.70	17.90	727,589	-0.21(-1.18%)
Jan 28, 2019	17.98	18.30	17.72	18.12	968,778	-0.11(-0.59%)
Jan 25, 2019	18.22	18.35	17.79	18.22	694,292	+0.21(+1.14%)
Jan 24, 2019	17.68	18.22	17.44	18.02	589,510	+0.29(+1.61%)
Jan 23, 2019	17.86	18.24	17.48	17.73	1,132,109	-0.13(-0.75%)
Jan 22, 2019	18.44	18.68	17.62	17.87	1,627,094	-0.91(-4.85%)
Jan 18, 2019	17.49	18.99	17.49	18.78	1,738,700	+1.11(+6.31%)
Jan 17, 2019	17.13	17.93	17.13	17.66	524,138	+0.54(+3.13%)
Jan 16, 2019	17.30	17.75	17.13	17.13	325,485	-0.62(-3.52%)
Jan 15, 2019	17.39	17.84	17.22	17.75	303,791	+0.45(+2.58%)
Jan 14, 2019	17.66	17.75	16.77	17.30	418,512	-0.36(-2.02%)
Jan 11, 2019	17.75	18.06	17.53	17.66	334,623	-0.27(-1.49%)
Jan 10, 2019	17.84	18.29	17.48	17.93	575,959	-0.09(-0.50%)
Jan 09, 2019	18.29	18.46	17.53	18.02	523,834	-0.18(-0.98%)
Jan 08, 2019	18.20	18.55	17.84	18.20	796,538	+0.00(+0.00%)
Jan 07, 2019	17.75	18.46	17.48	18.20	724,641	+0.36(+2.00%)
Jan 04, 2019	17.48	18.20	17.22	17.84	886,099	+0.62(+3.63%)
Jan 03, 2019	16.77	17.75	16.59	17.22	733,246	+0.54(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.