Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.64	32.36	31.55	32.36	2,029,463	+0.90(+2.86%)
Jan 28, 2016	31.72	31.83	31.31	31.46	1,692,671	+0.05(+0.17%)
Jan 27, 2016	31.09	32.28	30.95	31.41	2,207,796	+0.31(+0.98%)
Jan 26, 2016	30.60	31.21	30.57	31.10	2,045,169	+0.73(+2.40%)
Jan 25, 2016	30.53	30.60	30.17	30.37	1,259,553	-0.26(-0.85%)
Jan 22, 2016	30.42	30.72	30.13	30.64	919,231	+0.72(+2.41%)
Jan 21, 2016	29.68	30.22	29.39	29.92	1,604,167	+0.39(+1.31%)
Jan 20, 2016	29.20	29.80	28.51	29.53	1,654,171	-0.14(-0.49%)
Jan 19, 2016	30.13	30.19	29.36	29.67	1,186,909	-0.02(-0.06%)
Jan 15, 2016	29.47	29.69	29.69	29.69	1,399,933	-0.53(-1.76%)
Jan 14, 2016	30.16	30.40	29.81	30.22	1,646,682	+0.17(+0.57%)
Jan 13, 2016	30.96	31.07	30.00	30.05	1,364,634	-0.80(-2.60%)
Jan 12, 2016	30.92	31.10	30.48	30.85	867,492	+0.17(+0.56%)
Jan 11, 2016	31.07	31.12	30.33	30.68	947,450	-0.26(-0.84%)
Jan 08, 2016	31.39	31.54	30.86	30.94	1,634,521	-0.30(-0.95%)
Jan 07, 2016	31.66	31.75	31.05	31.24	1,727,715	-0.83(-2.58%)
Jan 06, 2016	32.80	32.96	31.71	32.07	2,072,795	-0.41(-1.25%)
Jan 05, 2016	32.46	32.59	31.97	32.47	1,194,496	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.