Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.05	101.97		101.80	1,555,250	+3.21(+3.25%)
Jan 28, 2022	97.13	98.58	95.68	98.59	1,157,778	+1.24(+1.27%)
Jan 27, 2022	100.36	101.31	96.69	97.35	1,131,545	-2.05(-2.06%)
Jan 26, 2022	102.00	103.33	98.73	99.40	1,272,223	-1.29(-1.28%)
Jan 25, 2022	102.10	102.33	98.59	100.69	1,687,979	-3.61(-3.46%)
Jan 24, 2022	101.75	104.55	98.82	104.30	1,548,626	+0.48(+0.47%)
Jan 21, 2022	102.72	105.09	101.53	103.81	4,222,406	+0.55(+0.54%)
Jan 20, 2022	105.74	106.58	102.95	103.26	1,308,687	-1.93(-1.83%)
Jan 19, 2022	107.26	108.01	105.05	105.19	1,577,494	-1.42(-1.34%)
Jan 18, 2022	106.85	107.76	106.05	106.61	1,564,264	-1.51(-1.40%)
Jan 14, 2022				108.12	0	-2.79(-2.52%)
Jan 13, 2022	112.78	113.42	110.44	110.92	1,205,345	-1.71(-1.51%)
Jan 12, 2022	113.47	114.00	111.74	112.62	796,192	-0.01(-0.01%)
Jan 11, 2022	111.13	112.63	109.24	112.63	1,007,154	+1.87(+1.69%)
Jan 10, 2022	111.05	111.40	108.30	110.76	1,096,284	-1.13(-1.01%)
Jan 07, 2022	112.43	113.14	111.76	111.89	789,137	-0.90(-0.80%)
Jan 06, 2022	113.39	114.08	112.39	112.80	725,601	-0.15(-0.14%)
Jan 05, 2022	114.73	115.91	112.85	112.95	1,125,045	-1.56(-1.36%)
Jan 04, 2022	112.34	115.09	111.91	114.51	954,626	+1.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.