Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.43	97.89	96.74	97.07	25,015	+1.22(+1.27%)
Jan 28, 2016	95.02	96.15	95.02	95.85	10,877	+0.11(+0.11%)
Jan 27, 2016	95.41	96.02	94.89	95.75	22,808	-0.14(-0.14%)
Jan 26, 2016	95.99	96.47	95.68	95.89	29,528	-0.11(-0.12%)
Jan 25, 2016	95.67	96.13	95.41	96.00	29,579	+0.81(+0.85%)
Jan 22, 2016	94.79	95.46	94.30	95.19	18,199	-0.50(-0.52%)
Jan 21, 2016	96.89	97.16	95.68	95.69	49,934	-1.11(-1.14%)
Jan 20, 2016	96.82	98.31	96.48	96.80	116,974	+1.62(+1.70%)
Jan 19, 2016	95.02	96.18	94.75	95.18	70,396	-0.34(-0.36%)
Jan 15, 2016	95.10	95.52	95.52	95.52	223,811	+2.16(+2.31%)
Jan 14, 2016	93.87	94.45	92.82	93.36	76,221	-1.43(-1.51%)
Jan 13, 2016	92.79	95.10	92.71	94.80	46,946	+1.90(+2.04%)
Jan 12, 2016	91.39	93.58	91.39	92.90	51,034	+1.91(+2.10%)
Jan 11, 2016	91.22	91.84	90.99	90.99	30,533	-1.70(-1.83%)
Jan 08, 2016	91.93	93.01	91.60	92.69	48,971	+0.49(+0.53%)
Jan 07, 2016	92.23	92.47	91.11	92.20	51,996	+0.04(+0.04%)
Jan 06, 2016	91.71	92.16	91.41	92.16	34,282	+1.86(+2.05%)
Jan 05, 2016	90.25	90.76	89.89	90.30	20,559	-0.74(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.