Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	135.17	136.06	135.11	135.90	122,971	-0.81(-0.59%)
Jan 28, 2022	134.96	137.15	134.96	136.71	202,014	+0.10(+0.07%)
Jan 27, 2022	135.50	137.02	135.50	136.61	124,096	+3.75(+2.83%)
Jan 26, 2022	135.22	135.53	132.85	132.85	68,505	-2.19(-1.63%)
Jan 25, 2022	136.34	136.95	134.53	135.05	72,337	-0.29(-0.21%)
Jan 24, 2022	137.84	137.94	135.31	135.34	175,188	-1.82(-1.33%)
Jan 21, 2022	136.57	137.69	135.71	137.16	131,753	+2.41(+1.79%)
Jan 20, 2022	133.98	134.81	133.54	134.75	103,343	+1.03(+0.77%)
Jan 19, 2022	132.74	134.36	132.57	133.72	77,506	+1.46(+1.10%)
Jan 18, 2022	133.99	134.09	132.26	132.26	285,524	-2.75(-2.03%)
Jan 14, 2022				135.01	0	-2.81(-2.04%)
Jan 13, 2022	136.59	137.84	136.07	137.82	35,812	+1.70(+1.25%)
Jan 12, 2022	137.17	137.41	135.93	136.12	47,011	-0.79(-0.58%)
Jan 11, 2022	136.01	136.97	135.86	136.92	76,768	+1.62(+1.20%)
Jan 10, 2022	134.01	135.62	133.53	135.29	55,997	+0.39(+0.29%)
Jan 07, 2022	135.85	136.05	134.06	134.90	126,857	-1.18(-0.86%)
Jan 06, 2022	135.09	136.22	134.53	136.07	67,089	+0.83(+0.61%)
Jan 05, 2022	136.85	137.03	135.01	135.24	68,804	-0.93(-0.68%)
Jan 04, 2022	136.41	136.91	135.02	136.17	121,140	-1.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.