Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.12	41.39	40.76	41.07	339,206	+0.49(+1.21%)
Jan 30, 2018	40.45	40.76	40.31	40.58	180,189	+0.04(+0.11%)
Jan 29, 2018	40.54	40.67	40.18	40.54	164,167	+0.09(+0.22%)
Jan 26, 2018	40.18	40.58	39.82	40.45	129,725	+0.18(+0.44%)
Jan 25, 2018	40.22	40.36	39.42	40.27	236,024	+0.04(+0.11%)
Jan 24, 2018	40.27	40.54	40.09	40.22	249,821	-0.09(-0.22%)
Jan 23, 2018	40.54	40.76	40.13	40.31	184,309	-0.31(-0.77%)
Jan 22, 2018	40.85	41.16	40.36	40.62	186,199	-0.22(-0.55%)
Jan 19, 2018	40.89	41.21	40.64	40.85	221,280	-0.04(-0.11%)
Jan 18, 2018	40.85	41.21	40.40	40.89	266,051	+0.04(+0.11%)
Jan 17, 2018	40.18	41.07	40.02	40.85	350,458	+0.89(+2.24%)
Jan 16, 2018	39.86	40.13	39.51	39.95	320,683	+0.18(+0.45%)
Jan 12, 2018		39.77	39.77	39.77	0	-0.45(-1.11%)
Jan 11, 2018	39.86	40.40	39.64	40.22	275,677	+0.40(+1.01%)
Jan 10, 2018	39.42	40.13	39.26	39.82	395,098	+0.40(+1.02%)
Jan 09, 2018	39.37	39.69	39.37	39.42	229,132	+0.22(+0.57%)
Jan 08, 2018	39.28	39.37	39.01	39.19	182,810	+0.00(+0.00%)
Jan 05, 2018	39.64	39.78	38.88	39.19	176,442	-0.40(-1.02%)
Jan 04, 2018	40.27	40.54	39.33	39.60	203,390	-0.54(-1.34%)
Jan 03, 2018	38.75	40.36	38.61	40.13	474,294	+1.48(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.