Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.38	10.38	10.38	10.38	1,638	-0.04(-0.38%)
Jan 30, 2023	10.42	10.42	10.42	10.42	138	+0.04(+0.39%)
Jan 27, 2023	10.38	10.38	10.37	10.38	33,603	+0.04(+0.38%)
Jan 26, 2023	10.34	10.36	10.34	10.34	1,841	+0.00(+0.00%)
Jan 24, 2023				10.34	3	+0.00(+0.00%)
Jan 23, 2023	10.35	10.38	10.27	10.34	1,022,375	-0.02(-0.19%)
Jan 20, 2023	10.35	10.37	10.34	10.36	6,238	+0.02(+0.19%)
Jan 19, 2023	10.34	10.35	10.34	10.34	1,510,111	+0.02(+0.19%)
Jan 17, 2023				10.32	1,396	-0.03(-0.29%)
Jan 13, 2023	10.35	10.35	10.35	10.35	100	+0.00(+0.00%)
Jan 12, 2023	10.35	10.35	10.35	10.35	123	+0.02(+0.19%)
Jan 11, 2023	10.33	10.35	10.32	10.33	20,640	-0.02(-0.19%)
Jan 10, 2023	11.00	11.00	10.33	10.35	14,511	-0.05(-0.48%)
Jan 09, 2023	10.29	10.50	10.05	10.40	6,182	+0.08(+0.78%)
Jan 06, 2023	10.34	10.84	10.27	10.32	284,301	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.